Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.66 | 181.65 | 181.66 | -1.72 | -0.94 % | 37,406,556 | 11:31:48 |
| AMD | Advanced Micro Devices | 154.885 | 154.88 | 154.90 | 4.29 | 2.85 % | 28,222,992 | 11:31:48 |
| AMZN | Amazon.com | 186.689 | 186.69 | 186.69 | 0.479 | 0.26 % | 16,489,601 | 11:31:48 |
| AXP | American Express | 231.65 | 0.00 | 0.00 | 0.88 | 0.38 % | 840,325 | 11:31:22 |
| BA | Boeing | 181.60 | 0.00 | 0.00 | 1.81 | 1.01 % | 2,381,201 | 11:31:48 |
| BABA | Alibaba | 81.59 | 0.00 | 0.00 | 0.26 | 0.32 % | 7,262,338 | 11:31:48 |
| BAC | Bank of America | 37.535 | 0.00 | 0.00 | 0.285 | 0.77 % | 10,664,127 | 11:31:44 |
| COIN | Coinbase Global | 226.30 | 226.21 | 226.40 | 3.05 | 1.37 % | 6,029,029 | 11:31:48 |
| CRM | Salesforce | 274.79 | 0.00 | 0.00 | 1.13 | 0.41 % | 1,212,154 | 11:31:44 |
| DIS | Walt Disney | 115.515 | 0.00 | 0.00 | 1.86 | 1.63 % | 6,599,470 | 11:31:46 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | -0.125 | -0.22 % | 1,801,695 | 11:31:35 |
| GOOGL | Alphabet | 166.805 | 166.79 | 166.81 | -0.435 | -0.26 % | 9,869,212 | 11:31:48 |
| GS | Goldman Sachs | 442.44 | 0.00 | 0.00 | 4.26 | 0.97 % | 1,002,380 | 11:31:47 |
| HD | Home Depot | 341.16 | 0.00 | 0.00 | -1.69 | -0.49 % | 1,141,168 | 11:31:48 |
| IBM | International Business M... | 167.64 | 0.00 | 0.00 | 1.93 | 1.16 % | 1,579,046 | 11:31:43 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | -0.145 | -0.47 % | 14,970,212 | 11:31:48 |
| IWM | iShares Russell 2000 | 204.37 | 0.00 | 0.00 | 2.47 | 1.22 % | 11,805,864 | 11:31:41 |
| JNJ | Johnson and Johnson | 148.07 | 0.00 | 0.00 | -1.20 | -0.80 % | 1,980,680 | 11:31:39 |
| JPM | JP Morgan Chase | 190.27 | 0.00 | 0.00 | -0.24 | -0.13 % | 2,860,002 | 11:31:47 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | -0.19 | -0.31 % | 3,140,312 | 11:31:39 |
| MCD | McDonalds | 270.25 | 0.00 | 0.00 | -0.07 | -0.03 % | 974,279 | 11:31:43 |
| META | Meta Platforms | 458.25 | 458.18 | 458.31 | 6.29 | 1.39 % | 6,727,224 | 11:31:47 |
| MRK | Merck | 126.935 | 0.00 | 0.00 | -0.575 | -0.45 % | 2,487,163 | 11:31:39 |
| MSFT | Microsoft | 410.1799 | 410.14 | 410.18 | 3.52 | 0.87 % | 6,490,433 | 11:31:39 |
| MU | Micron Technology | 120.084 | 120.08 | 120.09 | 5.38 | 4.69 % | 13,143,332 | 11:31:44 |
| NKE | Nike | 92.56 | 0.00 | 0.00 | 0.41 | 0.44 % | 2,378,416 | 11:31:36 |
| ORCL | Oracle | 116.82 | 0.00 | 0.00 | 1.02 | 0.88 % | 2,086,134 | 11:31:44 |
| PYPL | PayPal | 65.555 | 65.55 | 65.56 | -0.145 | -0.22 % | 5,274,666 | 11:31:46 |
| QCOM | QUALCOMM | 180.97 | 180.94 | 180.97 | 1.33 | 0.74 % | 2,558,644 | 11:31:48 |
| QQQ | Invesco QQQ Trust Series 1 | 437.6895 | 437.68 | 437.69 | 2.21 | 0.51 % | 13,195,963 | 11:31:48 |
| SOXL | Direxion Daily Semicondu... | 40.625 | 0.00 | 0.00 | 1.66 | 4.25 % | 29,841,466 | 11:31:46 |
| SPY | SPDR S&P 500 | 514.1695 | 0.00 | 0.00 | 2.88 | 0.56 % | 19,031,320 | 11:31:44 |
| TRV | The Travelers Companies | 215.67 | 0.00 | 0.00 | 1.82 | 0.85 % | 129,040 | 11:31:43 |
| TSLA | Tesla | 182.9231 | 182.90 | 182.94 | 1.73 | 0.96 % | 51,658,428 | 11:31:39 |
| V | Visa | 270.82 | 0.00 | 0.00 | 2.33 | 0.87 % | 1,430,772 | 11:31:45 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | 0.285 | 0.73 % | 3,492,192 | 11:31:47 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | -0.455 | -2.55 % | 3,754,018 | 11:31:32 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | 2.15 | 1.85 % | 8,398,901 | 11:31:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
